Friday, September 20, 2024Fri, Sep 20, 2024 | 162.95 | 162.95 | 153.68 | 162.28 | 6,0876.09k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 166.23 | 168.70 | 156.85 | 162.17 | 10,53210.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 156.40 | 162.80 | 149.60 | 156.73 | 6,5106.51k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 163.38 | 163.38 | 152.89 | 157.19 | 12,30212.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 157.90 | 161.45 | 154.35 | 158.93 | 23,54523.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 158.80 | 165.50 | 156.58 | 157.43 | 7,2747.27k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 157.00 | 164.74 | 156.10 | 160.10 | 12,11512.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 154.35 | 158.73 | 154.10 | 157.76 | 17,70017.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 151.45 | 164.85 | 151.45 | 158.76 | 19,18819.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 160.15 | 165.30 | 155.00 | 160.99 | 12,99012.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 153.00 | 164.90 | 153.00 | 159.70 | 15,28315.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 163.44 | 165.35 | 162.27 | 164.68 | 11,79311.79k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 165.25 | 165.25 | 161.86 | 163.20 | 7,9907.99k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 168.70 | 172.24 | 164.95 | 166.35 | 9,7149.71k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 167.27 | 172.00 | 163.51 | 170.80 | 6,5086.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 171.03 | 171.03 | 160.25 | 167.50 | 6,8036.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 167.33 | 173.99 | 165.18 | 165.20 | 7,7007.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 166.95 | 173.03 | 166.81 | 168.14 | 6,8816.88k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 167.33 | 174.24 | 159.65 | 166.65 | 6,0616.06k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 167.76 | 171.23 | 166.00 | 168.98 | 6,5816.58k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 168.01 | 173.25 | 161.77 | 166.99 | 5,5635.56k |