Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0109 | 0.0135 | 0.0105 | 0.0135 | 64,00064.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0111 | 0.0112 | 0.0105 | 0.0111 | 171,000171.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.011 | 0.0128 | 0.011 | 0.011 | 10,89410.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0141 | 0.0141 | 0.011 | 0.0138 | 182,175182.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0141 | 0.0141 | 0.0139 | 0.0139 | 2,4122.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0146 | 0.0146 | 0.0143 | 0.0146 | 85,00085.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 5,0005.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.015 | 0.0151 | 0.0144 | 0.0144 | 80,49080.49k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0145 | 0.018 | 0.0145 | 0.018 | 87,00087.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0146 | 0.0185 | 0.0139 | 0.015 | 272,100272.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0165 | 0.0185 | 0.0165 | 0.0172 | 52,25052.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.02 | 0.02 | 0.0139 | 0.0174 | 28,60028.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.017 | 0.017 | 0.017 | 0.017 | 10,00010.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 67,00367.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.023 | 0.023 | 0.0194 | 0.0194 | 104,300104.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0184 | 0.0229 | 0.0184 | 0.0229 | 34,99034.99k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 1,0001.00k |