Friday, November 08, 2024Fri, Nov 08, 2024 | 80.05 | 82.04 | 80.02 | 80.95 | 1,476,1681.48m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 80.28 | 80.95 | 79.62 | 80.24 | 1,444,8581.44m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 81.24 | 81.39 | 78.02 | 80.21 | 2,492,4142.49m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 80.14 | 81.79 | 80.06 | 81.78 | 891,810891.81k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 80.46 | 81.62 | 80.18 | 80.79 | 1,221,7041.22m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 80.67 | 81.23 | 79.98 | 80.18 | 984,078984.08k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 80.00 | 81.02 | 79.64 | 79.91 | 1,441,6651.44m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 80.50 | 81.11 | 80.24 | 80.35 | 2,825,6592.83m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 80.80 | 82.43 | 79.40 | 81.30 | 3,675,9973.68m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 81.23 | 82.70 | 80.81 | 81.68 | 2,641,9392.64m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 82.89 | 82.89 | 81.18 | 81.26 | 1,578,3731.58m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 82.00 | 83.10 | 81.57 | 82.88 | 1,123,2781.12m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 82.12 | 82.92 | 81.66 | 81.95 | 1,268,9541.27m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 83.27 | 83.45 | 81.86 | 82.20 | 1,824,9131.82m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 85.85 | 85.89 | 83.96 | 84.19 | 1,306,0681.31m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 85.60 | 86.20 | 85.08 | 85.71 | 1,592,5641.59m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 85.00 | 85.87 | 85.00 | 85.46 | 1,554,2201.55m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 85.29 | 85.94 | 85.18 | 85.56 | 936,155936.16k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 85.26 | 86.70 | 85.02 | 85.13 | 1,264,9791.26m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 83.69 | 85.06 | 83.36 | 84.81 | 1,040,9671.04m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 82.96 | 83.89 | 82.89 | 83.49 | 823,017823.02k |