Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.00 | 31.00 | 30.30 | 30.30 | 6,0156.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.80 | 31.80 | 30.60 | 31.00 | 6,7516.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.70 | 31.80 | 30.70 | 31.80 | 7,1577.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 32.40 | 32.40 | 30.70 | 31.00 | 6,8406.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.50 | 31.50 | 30.30 | 30.80 | 10,26110.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.00 | 32.50 | 31.00 | 32.50 | 10,79110.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 31.70 | 32.50 | 31.30 | 32.00 | 26,31426.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.50 | 32.50 | 30.60 | 31.70 | 7,3727.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.70 | 32.00 | 31.40 | 32.00 | 21,19821.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.00 | 31.30 | 30.30 | 31.30 | 806,175806.18k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.70 | 31.10 | 30.70 | 31.10 | 11,86411.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.00 | 32.10 | 29.70 | 32.10 | 5,4055.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.20 | 31.60 | 30.30 | 30.40 | 23,36023.36k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 30.70 | 31.50 | 30.30 | 31.20 | 40,76440.76k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.60 | 31.60 | 29.60 | 30.70 | 106,169106.17k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.50 | 32.50 | 30.80 | 31.40 | 1,3321.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.70 | 32.40 | 31.00 | 32.00 | 225,538225.54k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.20 | 32.20 | 31.00 | 31.30 | 26,65426.65k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29.00 | 31.10 | 29.00 | 31.00 | 12,79512.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.70 | 31.50 | 30.30 | 31.50 | 15,95515.96k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.50 | 31.50 | 30.90 | 31.10 | 3,5533.55k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 31.30 | 31.60 | 29.00 | 31.30 | 4,5114.51k |