Menu Search
Equities

Bank Multiarta Sentosa PT

MASB:JKT

Bank Multiarta Sentosa PT

Actions
FinancialsBanks
  • Price (IDR)3,490.00
  • Today's Change0.00 / 0.00%
  • Shares traded8.00k
  • 1 Year change+0.58%
  • Beta0.1697
Data delayed at least 10 minutes, as of Nov 11 2024 07:31 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, November 11, 2024Mon, Nov 11, 20243,490.003,490.003,490.003,490.008,0008.00k
Friday, November 08, 2024Fri, Nov 08, 20243,490.003,500.003,490.003,490.0017,50017.50k
Wednesday, November 06, 2024Wed, Nov 06, 20243,350.003,490.003,340.003,490.009,9009.90k
Tuesday, November 05, 2024Tue, Nov 05, 20243,350.003,450.003,350.003,450.001,4001.40k
Monday, November 04, 2024Mon, Nov 04, 20243,460.003,480.003,380.003,380.0025,60025.60k
Friday, November 01, 2024Fri, Nov 01, 20243,480.003,480.003,330.003,480.00600600.00
Monday, October 28, 2024Mon, Oct 28, 20243,490.003,500.003,390.003,480.0022,80022.80k
Friday, October 25, 2024Fri, Oct 25, 20243,480.003,480.003,470.003,470.0017,50017.50k
Wednesday, October 23, 2024Wed, Oct 23, 20243,460.003,460.003,460.003,460.002,0002.00k
Tuesday, October 22, 2024Tue, Oct 22, 20243,460.003,460.003,460.003,460.001,2001.20k
Monday, October 21, 2024Mon, Oct 21, 20243,420.003,420.003,420.003,420.005,0005.00k
Friday, October 18, 2024Fri, Oct 18, 20243,440.003,440.003,270.003,280.00600600.00
Thursday, October 17, 2024Thu, Oct 17, 20243,440.003,440.003,130.003,440.001,2001.20k
Tuesday, October 15, 2024Tue, Oct 15, 20243,420.003,420.003,420.003,420.0010,00010.00k
Monday, October 14, 2024Mon, Oct 14, 20243,420.003,420.003,420.003,420.006,6006.60k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of Nov 11 2024 14:31 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.