Friday, September 20, 2024Fri, Sep 20, 2024 | 294.95 | 299.70 | 294.35 | 298.25 | 283,922283.92k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 297.25 | 300.00 | 291.20 | 294.95 | 265,784265.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 299.00 | 300.50 | 295.00 | 296.90 | 247,177247.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 288.00 | 301.25 | 285.90 | 299.45 | 686,088686.09k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 284.80 | 288.35 | 283.70 | 286.50 | 189,041189.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 281.00 | 284.95 | 279.65 | 282.90 | 390,901390.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 283.65 | 283.65 | 278.85 | 279.95 | 231,657231.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 285.40 | 285.40 | 278.05 | 279.35 | 177,141177.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 287.00 | 289.00 | 281.35 | 284.45 | 360,414360.41k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 284.05 | 288.00 | 279.50 | 285.60 | 144,313144.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 289.00 | 296.95 | 282.80 | 286.00 | 349,355349.36k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 285.00 | 290.15 | 283.80 | 287.10 | 393,243393.24k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 282.00 | 285.40 | 280.75 | 284.35 | 200,178200.18k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 292.00 | 292.00 | 280.65 | 282.75 | 262,217262.22k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 289.75 | 293.70 | 285.95 | 286.00 | 248,588248.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 289.00 | 291.00 | 286.55 | 290.70 | 153,160153.16k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 282.85 | 289.00 | 282.05 | 287.75 | 242,252242.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 287.90 | 289.90 | 285.00 | 285.00 | 182,571182.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 283.00 | 286.45 | 281.00 | 286.35 | 243,241243.24k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 280.00 | 283.40 | 277.35 | 282.10 | 404,072404.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 280.25 | 281.15 | 276.20 | 280.00 | 372,373372.37k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 284.55 | 289.00 | 276.15 | 277.50 | 943,812943.81k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 277.15 | 285.90 | 277.15 | 284.00 | 529,296529.30k |