Friday, November 22, 2024Fri, Nov 22, 2024 | 278.10 | 281.10 | 275.15 | 279.00 | 178,903178.90k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 286.80 | 286.80 | 269.55 | 277.05 | 497,899497.90k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 287.00 | 294.70 | 287.00 | 289.00 | 94,97494.97k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 293.35 | 294.95 | 281.25 | 287.00 | 221,771221.77k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 285.05 | 299.00 | 285.05 | 296.50 | 177,318177.32k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 300.00 | 300.00 | 284.20 | 285.60 | 183,680183.68k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 298.25 | 300.70 | 296.75 | 299.45 | 230,198230.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 301.00 | 301.00 | 293.05 | 297.50 | 146,352146.35k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 301.80 | 301.95 | 294.55 | 299.45 | 183,346183.35k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 303.00 | 303.50 | 296.95 | 301.40 | 160,191160.19k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 295.00 | 302.50 | 292.30 | 300.05 | 241,981241.98k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 288.00 | 294.00 | 287.95 | 293.00 | 141,543141.54k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 292.20 | 293.00 | 286.00 | 290.00 | 154,801154.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 293.90 | 293.95 | 289.60 | 291.70 | 35,62335.62k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 281.00 | 294.00 | 281.00 | 292.00 | 405,940405.94k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 278.15 | 288.45 | 276.65 | 285.60 | 116,780116.78k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 281.50 | 283.25 | 275.25 | 276.65 | 125,889125.89k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 281.00 | 282.05 | 276.35 | 280.50 | 107,633107.63k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 285.00 | 291.30 | 276.20 | 279.90 | 408,559408.56k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 295.00 | 295.00 | 285.00 | 287.95 | 267,977267.98k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 288.90 | 295.15 | 280.60 | 295.05 | 234,396234.40k |