Friday, November 08, 2024Fri, Nov 08, 2024 | 148.60 | 152.90 | 148.55 | 152.30 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 155.05 | 155.95 | 148.25 | 148.30 | 138138.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 139.65 | 152.25 | 136.65 | 152.25 | 276276.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 134.55 | 139.65 | 134.30 | 139.65 | 3535.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 131.35 | 135.25 | 131.15 | 135.05 | 9090.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 131.20 | 133.15 | 131.15 | 131.30 | 6060.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 130.55 | 132.20 | 129.60 | 131.90 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 130.55 | 131.50 | 128.60 | 131.20 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 130.55 | 130.55 | 128.65 | 129.95 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 130.55 | 130.55 | 128.30 | 129.75 | 2020.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 129.00 | 131.15 | 128.90 | 128.90 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 130.40 | 132.10 | 129.75 | 129.75 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 132.10 | 132.10 | 130.40 | 131.25 | 1212.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 132.10 | 133.35 | 131.65 | 132.90 | 3636.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 132.10 | 133.65 | 132.00 | 132.25 | 55.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 132.00 | 134.00 | 130.60 | 134.00 | 2323.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 132.00 | 132.45 | 130.40 | 131.25 | 22.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 131.60 | 133.30 | 130.95 | 133.15 | 33.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 131.60 | 132.05 | 131.35 | 131.80 | 1010.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 129.65 | 132.45 | 127.50 | 132.45 | 77.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 128.80 | 130.50 | 128.50 | 128.50 | 4444.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 130.05 | 131.30 | 129.95 | 130.30 | 1616.00 |