Monday, November 25, 2024Mon, Nov 25, 2024 | 174.19 | 178.11 | 174.19 | 177.82 | 545,934545.93k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 170.00 | 174.34 | 169.08 | 172.96 | 1,036,2091.04m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 164.95 | 169.90 | 163.80 | 169.12 | 543,291543.29k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 162.66 | 165.64 | 161.02 | 164.95 | 526,778526.78k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 159.62 | 164.57 | 158.91 | 163.50 | 359,743359.74k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 160.17 | 162.62 | 158.72 | 160.83 | 522,930522.93k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 159.66 | 163.30 | 156.53 | 161.07 | 544,540544.54k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 161.39 | 163.10 | 157.55 | 160.15 | 855,924855.92k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 161.14 | 164.15 | 160.07 | 161.68 | 464,584464.58k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 161.00 | 162.59 | 159.58 | 160.85 | 485,338485.34k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 163.25 | 164.12 | 160.90 | 161.63 | 482,723482.72k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 162.74 | 164.56 | 159.68 | 162.41 | 368,946368.95k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 167.40 | 169.73 | 159.67 | 161.35 | 952,774952.77k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 173.90 | 173.90 | 152.98 | 167.63 | 2,121,4572.12m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 147.70 | 153.16 | 147.48 | 151.56 | 1,309,9491.31m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 143.98 | 147.72 | 143.87 | 147.39 | 730,111730.11k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 143.82 | 144.94 | 142.59 | 144.22 | 388,470388.47k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 141.90 | 144.24 | 140.83 | 144.01 | 655,800655.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 140.10 | 145.57 | 139.43 | 142.89 | 617,861617.86k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 138.72 | 142.71 | 137.76 | 141.05 | 273,727273.73k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 139.46 | 142.08 | 139.01 | 140.71 | 401,180401.18k |