Menu Search
Equities

Masimo Corp

MASI:NSQ

Masimo Corp

Actions
Health CareMedical Equipment and Services
  • Price (USD)162.41
  • Today's Change1.06 / 0.66%
  • Shares traded368.95k
  • 1 Year change+94.29%
  • Beta0.9877
Data delayed at least 15 minutes, as of Nov 08 2024 21:00 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 08, 2024Fri, Nov 08, 2024162.74164.56159.68162.41368,946368.95k
Thursday, November 07, 2024Thu, Nov 07, 2024167.40169.73159.67161.35952,774952.77k
Wednesday, November 06, 2024Wed, Nov 06, 2024173.90173.90152.98167.632,121,4572.12m
Tuesday, November 05, 2024Tue, Nov 05, 2024147.70153.16147.48151.561,309,9491.31m
Monday, November 04, 2024Mon, Nov 04, 2024143.98147.72143.87147.39730,111730.11k
Friday, November 01, 2024Fri, Nov 01, 2024143.82144.94142.59144.22388,470388.47k
Thursday, October 31, 2024Thu, Oct 31, 2024141.90144.24140.83144.01655,800655.80k
Wednesday, October 30, 2024Wed, Oct 30, 2024140.10145.57139.43142.89617,861617.86k
Tuesday, October 29, 2024Tue, Oct 29, 2024138.72142.71137.76141.05273,727273.73k
Monday, October 28, 2024Mon, Oct 28, 2024139.46142.08139.01140.71401,180401.18k
Friday, October 25, 2024Fri, Oct 25, 2024140.78141.63139.14139.33357,021357.02k
Thursday, October 24, 2024Thu, Oct 24, 2024142.03143.53140.70140.74535,863535.86k
Wednesday, October 23, 2024Wed, Oct 23, 2024143.91143.91140.47141.99283,230283.23k
Tuesday, October 22, 2024Tue, Oct 22, 2024143.04144.61142.00143.73759,601759.60k
Monday, October 21, 2024Mon, Oct 21, 2024144.85145.02143.28144.05417,239417.24k
Friday, October 18, 2024Fri, Oct 18, 2024143.37146.81140.53144.66608,829608.83k
Thursday, October 17, 2024Thu, Oct 17, 2024144.35145.75141.03142.95549,262549.26k
Wednesday, October 16, 2024Wed, Oct 16, 2024143.16145.56142.80144.56763,110763.11k
Tuesday, October 15, 2024Tue, Oct 15, 2024143.15146.10143.02143.93455,071455.07k
Monday, October 14, 2024Mon, Oct 14, 2024141.55145.24140.94144.35651,969651.97k
Friday, October 11, 2024Fri, Oct 11, 2024141.99143.50140.31140.62430,657430.66k
Thursday, October 10, 2024Thu, Oct 10, 2024142.93145.12141.16141.99876,826876.83k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 08 2024 16:00 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.