Friday, September 20, 2024Fri, Sep 20, 2024 | 34.60 | 34.70 | 34.10 | 34.10 | 3,3453.35k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 34.30 | 34.50 | 33.90 | 33.90 | 221,301221.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.20 | 34.40 | 34.00 | 34.30 | 25,70225.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.90 | 34.00 | 32.90 | 34.00 | 341341.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.00 | 34.00 | 33.00 | 33.00 | 160160.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.20 | 34.20 | 33.00 | 33.00 | 58,93458.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.20 | 34.40 | 33.10 | 33.90 | 43,97343.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.40 | 34.40 | 34.00 | 34.20 | 11,45911.46k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.30 | 34.40 | 34.30 | 34.40 | 530530.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 34.20 | 34.80 | 33.30 | 33.70 | 44,59944.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.00 | 34.20 | 33.00 | 34.20 | 116,903116.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.00 | 34.30 | 32.00 | 32.80 | 16,48316.48k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 34.20 | 34.20 | 32.90 | 33.00 | 23,76023.76k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.20 | 34.50 | 33.20 | 34.20 | 29,82429.82k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.50 | 34.50 | 32.70 | 33.00 | 61,18161.18k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.50 | 34.00 | 32.00 | 32.50 | 130,190130.19k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.50 | 35.00 | 33.60 | 33.80 | 19,46119.46k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 35.00 | 35.00 | 34.50 | 34.50 | 19,37019.37k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.00 | 37.00 | 34.60 | 35.00 | 67,22867.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 1010.00 |