| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.63 | 3.64 | 3.44 | 3.57 | 209,429209.43k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.91 | 3.97 | 3.62 | 3.64 | 139,921139.92k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.81 | 4.05 | 3.76 | 3.91 | 203,725203.73k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.37 | 3.67 | 3.27 | 3.66 | 196,415196.42k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.42 | 3.44 | 3.26 | 3.34 | 123,986123.99k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.15 | 3.46 | 3.13 | 3.46 | 166,159166.16k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.27 | 3.27 | 3.13 | 3.14 | 162,407162.41k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.32 | 3.38 | 3.25 | 3.25 | 90,51690.52k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.38 | 3.40 | 3.28 | 3.32 | 86,95686.96k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.32 | 3.51 | 3.28 | 3.39 | 94,80994.81k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.33 | 3.41 | 3.25 | 3.29 | 99,20199.20k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.40 | 3.43 | 3.25 | 3.31 | 110,379110.38k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.38 | 3.43 | 3.30 | 3.41 | 100,596100.60k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.48 | 3.56 | 3.38 | 3.43 | 87,90987.91k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.55 | 3.59 | 3.43 | 3.50 | 69,42869.43k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.46 | 3.59 | 3.37 | 3.59 | 74,93774.94k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.53 | 3.54 | 3.33 | 3.43 | 128,399128.40k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.48 | 3.55 | 3.40 | 3.53 | 104,462104.46k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.45 | 3.54 | 3.42 | 3.44 | 60,46660.47k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.50 | 3.54 | 3.42 | 3.47 | 59,59459.59k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 3.32 | 3.59 | 3.32 | 3.47 | 152,345152.35k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 3.35 | 3.36 | 3.25 | 3.32 | 158,638158.64k |
