Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.17 | 0.1675 | 0.16 | 0.17 | 52,92152.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.17 | 0.1678 | 0.16 | 0.17 | 78,19378.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.17 | 0.175 | 0.16 | 0.17 | 2,348,5442.35m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.17 | 0.1678 | 0.16 | 0.17 | 359,352359.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.18 | 0.169 | 0.16 | 0.17 | 1,150,7721.15m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.18 | 0.19 | 0.1612 | 0.175 | 4,798,5384.80m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.165 | 0.165 | 0.165 | 0.165 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.165 | 0.167 | 0.16 | 0.165 | 262,481262.48k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.165 | 0.167 | 0.16 | 0.165 | 3,014,4273.01m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.165 | 0.17 | 0.161 | 0.165 | 14,51714.52k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.165 | 0.17 | 0.161 | 0.165 | 319,593319.59k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.165 | 0.17 | 0.1669 | 0.165 | 209,916209.92k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.165 | 0.17 | 0.161 | 0.165 | 218,130218.13k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.17 | 0.18 | 0.157 | 0.165 | 25,747,23825.75m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.165 | 0.17 | 0.1602 | 0.165 | 254,866254.87k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.165 | 0.17 | 0.16 | 0.165 | 1,537,7551.54m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.165 | 0.17 | 0.162 | 0.165 | 1,364,8921.36m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.17 | 0.177 | 0.16 | 0.165 | 7,760,1607.76m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.185 | 0.177 | 0.1511 | 0.175 | 3,956,2653.96m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.185 | 0.178 | 0.17 | 0.175 | 1,216,5001.22m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.185 | 0.178 | 0.17 | 0.175 | 17,68917.69k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.195 | 0.204 | 0.17 | 0.175 | 14,876,95314.88m |