Friday, November 22, 2024Fri, Nov 22, 2024 | 0.14 | 0.168 | 0.13 | 0.150 | 29,246,11729.25m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.135 | 0.14 | 0.13 | 0.135 | 4,915,8954.92m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.14 | 0.14 | 0.1303 | 0.135 | 5,088,1895.09m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.145 | 0.1465 | 0.14 | 0.145 | 1,438,3881.44m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.145 | 0.150 | 0.14 | 0.145 | 4,616,6054.62m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.145 | 0.150 | 0.14 | 0.145 | 6,930,0536.93m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.150 | 0.150 | 0.14 | 0.145 | 5,501,2915.50m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.150 | 0.152 | 0.14 | 0.150 | 1,956,0911.96m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.150 | 0.1535 | 0.14 | 0.150 | 6,064,6966.06m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.150 | 0.16 | 0.14 | 0.150 | 6,069,4436.07m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.150 | 0.16 | 0.1431 | 0.150 | 6,912,6126.91m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.150 | 0.16 | 0.1436 | 0.150 | 1,523,2371.52m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.150 | 0.16 | 0.14 | 0.150 | 605,593605.59k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.150 | 0.157 | 0.14 | 0.150 | 4,836,4634.84m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.155 | 0.1567 | 0.14 | 0.14 | 20,972,06420.97m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.155 | 0.16 | 0.150 | 0.155 | 1,628,8141.63m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.155 | 0.16 | 0.151 | 0.155 | 1,052,4171.05m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.155 | 0.16 | 0.1505 | 0.155 | 1,030,6631.03m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.155 | 0.16 | 0.1528 | 0.155 | 6,323,5776.32m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.150 | 0.16 | 0.150 | 0.155 | 12,634,10912.63m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.155 | 0.157 | 0.14 | 0.150 | 4,526,6874.53m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.155 | 0.1564 | 0.150 | 0.155 | 4,326,8644.33m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.155 | 0.157 | 0.150 | 0.155 | 1,828,2651.83m |