| Thursday, November 21, 2024Thu, Nov 21, 2024 | 487.60 | 493.25 | 487.05 | 493.25 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 492.70 | 495.40 | 488.00 | 488.00 | 1010.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 494.60 | 494.60 | 491.60 | 492.45 | 1010.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 495.10 | 495.30 | 490.75 | 494.35 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 492.70 | 495.00 | 491.70 | 495.00 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 494.70 | 497.40 | 492.95 | 492.95 | 11.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 498.15 | 499.60 | 497.60 | 497.60 | 2121.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 498.05 | 499.40 | 498.05 | 499.25 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 492.85 | 499.15 | 492.30 | 499.15 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 481.70 | 490.80 | 481.70 | 490.80 | 1010.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 486.80 | 486.80 | 482.10 | 482.10 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 481.75 | 486.95 | 481.75 | 485.70 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 464.55 | 465.30 | 463.00 | 463.00 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 468.25 | 468.25 | 462.60 | 462.60 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 460.25 | 469.80 | 460.25 | 469.80 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 475.75 | 475.75 | 463.05 | 463.05 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 472.25 | 474.90 | 471.85 | 474.90 | 66.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 470.80 | 472.00 | 468.30 | 472.00 | 3838.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 472.00 | 472.00 | 470.65 | 471.15 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 471.85 | 473.60 | 469.85 | 469.85 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 476.90 | 476.90 | 472.90 | 473.10 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 474.25 | 476.55 | 474.25 | 475.90 | 00.00 |
