Friday, September 20, 2024Fri, Sep 20, 2024 | 0.033 | 0.039 | 0.033 | 0.037 | 1,083,8101.08m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.032 | 0.033 | 0.032 | 0.033 | 757,246757.25k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.031 | 0.032 | 0.031 | 0.032 | 448,954448.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.03 | 0.031 | 0.029 | 0.031 | 875,025875.03k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.029 | 0.03 | 0.028 | 0.03 | 674,891674.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.028 | 0.029 | 0.028 | 0.029 | 482,466482.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.029 | 0.029 | 0.026 | 0.026 | 336,655336.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0295 | 0.03 | 0.028 | 0.028 | 952,827952.83k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.029 | 0.029 | 0.029 | 0.029 | 329,255329.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.03 | 0.03 | 0.028 | 0.028 | 351,778351.78k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.029 | 0.031 | 0.029 | 0.029 | 954,001954.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.03 | 0.03 | 0.027 | 0.027 | 935,534935.53k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.029 | 0.032 | 0.029 | 0.03 | 253,880253.88k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.029 | 0.03 | 0.029 | 0.029 | 245,781245.78k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.029 | 0.029 | 0.029 | 0.029 | 430,000430.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.03 | 0.03 | 0.0295 | 0.03 | 43,36543.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.029 | 0.03 | 0.029 | 0.029 | 150,512150.51k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.03 | 0.03 | 0.029 | 0.03 | 902,323902.32k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.031 | 0.031 | 0.03 | 0.03 | 807,755807.76k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.03 | 0.031 | 0.03 | 0.031 | 516,500516.50k |