Friday, September 20, 2024Fri, Sep 20, 2024 | 17.40 | 17.43 | 16.97 | 17.03 | 190190.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.45 | 17.59 | 17.43 | 17.46 | 180180.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.25 | 17.43 | 17.21 | 17.43 | 11.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.99 | 17.32 | 16.99 | 17.22 | 295295.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.23 | 17.23 | 17.01 | 17.03 | 116116.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.60 | 17.03 | 16.60 | 17.03 | 7474.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.49 | 16.71 | 16.48 | 16.67 | 125125.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.66 | 16.71 | 16.40 | 16.48 | 1,8581.86k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.07 | 17.10 | 16.83 | 16.84 | 746746.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.60 | 17.11 | 16.42 | 17.11 | 231231.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.70 | 16.70 | 16.54 | 16.54 | 240240.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.78 | 16.82 | 16.66 | 16.67 | 4444.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.76 | 16.95 | 16.75 | 16.93 | 130130.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.05 | 17.21 | 16.89 | 16.89 | 535535.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.08 | 17.25 | 17.00 | 17.05 | 246246.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.20 | 17.23 | 17.07 | 17.23 | 199199.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.26 | 17.55 | 17.24 | 17.24 | 2929.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.42 | 17.51 | 17.31 | 17.31 | 1,3021.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.40 | 17.58 | 17.37 | 17.42 | 9090.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.38 | 17.58 | 17.38 | 17.46 | 7272.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.21 | 17.47 | 17.12 | 17.26 | 391391.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.20 | 17.33 | 17.19 | 17.33 | 122122.00 |