Friday, September 20, 2024Fri, Sep 20, 2024 | 19.30 | 19.36 | 18.96 | 19.23 | 9,372,1779.37m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.77 | 19.80 | 19.34 | 19.54 | 2,501,1902.50m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.31 | 19.60 | 19.18 | 19.42 | 1,921,1071.92m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.10 | 19.35 | 19.00 | 19.26 | 1,376,3821.38m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.24 | 19.28 | 18.96 | 19.02 | 1,949,8401.95m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.59 | 19.15 | 18.59 | 19.01 | 3,445,0983.45m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.32 | 18.54 | 18.26 | 18.51 | 1,510,1641.51m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.50 | 18.50 | 18.01 | 18.23 | 2,253,8802.25m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.99 | 18.99 | 18.46 | 18.59 | 3,179,8543.18m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.43 | 19.05 | 18.16 | 18.98 | 3,531,2693.53m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.69 | 18.76 | 18.35 | 18.44 | 1,497,9931.50m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.79 | 18.82 | 18.51 | 18.66 | 1,542,6031.54m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.64 | 18.87 | 18.51 | 18.71 | 2,279,1412.28m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.93 | 18.99 | 18.64 | 18.70 | 1,864,2861.86m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.25 | 19.25 | 18.91 | 18.98 | 3,682,2073.68m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.30 | 19.41 | 19.07 | 19.14 | 2,399,6202.40m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.44 | 19.52 | 19.25 | 19.27 | 1,778,3481.78m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.50 | 19.59 | 19.42 | 19.52 | 1,441,7721.44m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.63 | 19.72 | 19.49 | 19.54 | 1,348,2061.35m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.25 | 19.56 | 19.25 | 19.55 | 1,661,2631.66m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.29 | 19.38 | 19.15 | 19.22 | 1,960,0761.96m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.15 | 19.35 | 19.03 | 19.27 | 1,794,3741.79m |