Thursday, November 21, 2024Thu, Nov 21, 2024 | 17.76 | 17.76 | 17.43 | 17.55 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 17.37 | 17.52 | 17.28 | 17.52 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 17.37 | 17.37 | 17.27 | 17.27 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 17.67 | 17.71 | 17.52 | 17.52 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.51 | 18.51 | 17.89 | 18.04 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.82 | 17.98 | 17.82 | 17.98 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.71 | 18.04 | 17.66 | 18.04 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.28 | 18.30 | 17.82 | 17.82 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.33 | 18.43 | 18.33 | 18.34 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 17.99 | 18.43 | 17.93 | 18.43 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.81 | 17.85 | 17.51 | 17.85 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.95 | 19.17 | 17.54 | 17.54 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.40 | 18.45 | 18.24 | 18.45 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.26 | 18.51 | 18.26 | 18.51 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.81 | 18.84 | 18.44 | 18.44 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.67 | 18.80 | 18.44 | 18.80 | 581581.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.32 | 18.73 | 18.24 | 18.73 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.24 | 18.52 | 18.21 | 18.52 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.67 | 18.03 | 17.59 | 17.98 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.17 | 17.54 | 17.17 | 17.54 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.06 | 17.24 | 16.86 | 17.18 | 200200.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.74 | 16.76 | 16.59 | 16.59 | 00.00 |