Friday, September 20, 2024Fri, Sep 20, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 16,11716.12k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 9,9479.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 626626.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 624624.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.69 | 7.69 | 7.65 | 7.65 | 12,11012.11k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 325325.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 11,27011.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 18,80518.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 6,4046.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 2,3612.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 6,1706.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 12,90912.91k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 9,9719.97k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 8,7868.79k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 4,4284.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 12,92212.92k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1,4651.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 9,5559.56k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 13,47013.47k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 5,9835.98k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | 5,0465.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.19 | 7.19 | 7.19 | 7.19 | 11,22811.23k |