Friday, November 22, 2024Fri, Nov 22, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 5050.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.24 | 9.27 | 9.24 | 9.27 | 15,55115.55k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 24,21524.22k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 51,02651.03k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 24,15924.16k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 7,8077.81k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 32,01932.02k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.71 | 8.80 | 8.71 | 8.80 | 13,57013.57k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.78 | 8.78 | 8.78 | 8.78 | 14,45114.45k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 33,12933.13k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 49,88849.89k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.38 | 8.68 | 8.38 | 8.68 | 36,92736.93k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 26,71226.71k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.01 | 8.07 | 8.01 | 8.07 | 37,43437.43k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 34,02234.02k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 12,22212.22k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 6,5656.57k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 1,4501.45k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | 8,6608.66k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | 666666.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 2,7902.79k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 3,4143.41k |