Friday, September 20, 2024Fri, Sep 20, 2024 | 7.83 | 7.90 | 7.39 | 7.39 | 20,53620.54k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.78 | 7.90 | 7.56 | 7.56 | 29,87729.88k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.59 | 7.75 | 7.30 | 7.30 | 10,98510.99k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.65 | 7.75 | 7.60 | 7.63 | 3,5463.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.68 | 7.82 | 7.31 | 7.31 | 14,19614.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.75 | 7.80 | 7.58 | 7.64 | 2,7312.73k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.74 | 7.92 | 7.72 | 7.76 | 6,2006.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.68 | 7.85 | 7.60 | 7.85 | 32,33832.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.73 | 7.77 | 7.57 | 7.77 | 15,22015.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.74 | 7.80 | 7.61 | 7.80 | 21,41121.41k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.70 | 7.89 | 7.52 | 7.53 | 9,5499.55k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.70 | 7.80 | 7.38 | 7.77 | 16,75716.76k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.71 | 7.71 | 7.42 | 7.60 | 33,92733.93k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.75 | 7.90 | 7.60 | 7.69 | 25,49525.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.62 | 7.75 | 7.53 | 7.62 | 8,7418.74k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.51 | 7.71 | 7.40 | 7.56 | 14,91014.91k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.25 | 7.50 | 7.25 | 7.48 | 13,21813.22k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.33 | 7.48 | 7.26 | 7.28 | 5,7185.72k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.25 | 7.50 | 7.20 | 7.32 | 33,11333.11k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.23 | 7.41 | 7.19 | 7.22 | 22,63222.63k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.24 | 7.42 | 7.19 | 7.41 | 11,04611.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.19 | 7.31 | 7.14 | 7.24 | 14,84014.84k |