Friday, November 08, 2024Fri, Nov 08, 2024 | 8.48 | 8.52 | 8.40 | 8.40 | 7,1157.12k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.29 | 8.46 | 8.29 | 8.45 | 34,25734.26k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.08 | 8.17 | 8.08 | 8.17 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.38 | 8.51 | 8.38 | 8.51 | 2,2502.25k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.99 | 8.03 | 7.97 | 7.97 | 378378.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.93 | 8.01 | 7.89 | 8.01 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.48 | 7.55 | 7.48 | 7.55 | 3,5003.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.38 | 7.41 | 7.36 | 7.36 | 4,3004.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.48 | 7.48 | 7.39 | 7.39 | 1,3301.33k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.52 | 7.52 | 7.38 | 7.38 | 6060.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.42 | 7.42 | 7.34 | 7.35 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.48 | 7.50 | 7.43 | 7.43 | 800800.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.50 | 7.54 | 7.43 | 7.43 | 1,1701.17k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.63 | 7.63 | 7.58 | 7.58 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.78 | 7.78 | 7.69 | 7.69 | 774774.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 7.78 | 7.78 | 7.67 | 7.72 | 1,0401.04k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.79 | 7.81 | 7.79 | 7.81 | 5454.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.73 | 7.80 | 7.72 | 7.78 | 9,4409.44k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.80 | 7.80 | 7.69 | 7.70 | 750750.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 7.94 | 7.94 | 7.91 | 7.92 | 100100.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 7.91 | 7.91 | 7.88 | 7.88 | 650650.00 |