Friday, September 20, 2024Fri, Sep 20, 2024 | 7.75 | 7.87 | 7.65 | 7.86 | 3,2143.21k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.75 | 7.90 | 7.75 | 7.76 | 3,9363.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 626626.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 233233.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.69 | 7.80 | 7.65 | 7.65 | 6,3886.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.63 | 7.63 | 7.60 | 7.60 | 1,1551.16k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 805805.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.66 | 7.86 | 7.62 | 7.84 | 24,73524.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 4,5954.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.65 | 7.65 | 7.61 | 7.63 | 8,4618.46k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.68 | 7.89 | 7.62 | 7.62 | 6,6696.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.66 | 7.70 | 7.61 | 7.70 | 2,3942.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.64 | 7.64 | 7.42 | 7.46 | 16,90916.91k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.67 | 7.90 | 7.67 | 7.84 | 7,8197.82k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.74 | 7.75 | 7.59 | 7.59 | 1,6781.68k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.46 | 7.62 | 7.46 | 7.46 | 6,8226.82k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 247247.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.26 | 7.48 | 7.26 | 7.33 | 2,5252.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.25 | 7.25 | 7.20 | 7.20 | 1,2501.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.21 | 7.41 | 7.21 | 7.41 | 7,8727.87k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 1,8901.89k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 574574.00 |