Friday, September 20, 2024Fri, Sep 20, 2024 | 7.84 | 7.84 | 7.79 | 7.79 | 800800.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.81 | 7.84 | 7.81 | 7.84 | 14,42414.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.72 | 7.72 | 7.71 | 7.71 | 5,5915.59k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 1,0521.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.77 | 7.78 | 7.76 | 7.76 | 12,91512.92k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 6,7076.71k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 7,3187.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 1,6801.68k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 5,0615.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.71 | 7.74 | 7.71 | 7.74 | 26,12126.12k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.63 | 7.63 | 7.59 | 7.59 | 10,47010.47k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.72 | 7.75 | 7.70 | 7.75 | 7,4007.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 3,4423.44k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 13,59313.59k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 2,1782.18k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 5,1505.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 4,5004.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 2,5912.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 5,1705.17k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.19 | 7.19 | 7.19 | 7.19 | 9,8329.83k |