Friday, September 20, 2024Fri, Sep 20, 2024 | 7.73 | 7.73 | 7.39 | 7.39 | 892892.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.78 | 7.88 | 7.56 | 7.56 | 12,01612.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.59 | 7.69 | 7.30 | 7.30 | 5,0005.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.68 | 7.68 | 7.31 | 7.31 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.74 | 7.92 | 7.74 | 7.92 | 532532.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.70 | 7.70 | 7.60 | 7.60 | 7070.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 77.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.70 | 7.74 | 7.38 | 7.38 | 2,6002.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.66 | 7.72 | 7.66 | 7.72 | 2,2002.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.61 | 7.66 | 7.61 | 7.66 | 7,6007.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.51 | 7.62 | 7.51 | 7.62 | 500500.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.30 | 7.39 | 7.30 | 7.39 | 4,3004.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.33 | 7.33 | 7.30 | 7.30 | 520520.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.19 | 7.19 | 7.19 | 7.19 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.24 | 7.32 | 7.24 | 7.32 | 1,1001.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.19 | 7.19 | 7.19 | 7.19 | 200200.00 |