Friday, November 22, 2024Fri, Nov 22, 2024 | 9.53 | 9.62 | 9.53 | 9.62 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.33 | 9.40 | 9.30 | 9.40 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.27 | 9.32 | 9.27 | 9.32 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.09 | 9.09 | 9.05 | 9.06 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.84 | 8.97 | 8.84 | 8.97 | 700700.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.06 | 9.11 | 9.06 | 9.11 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.82 | 8.88 | 8.82 | 8.85 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.81 | 8.81 | 8.72 | 8.72 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.65 | 8.69 | 8.65 | 8.69 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.51 | 8.53 | 8.50 | 8.53 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.40 | 8.47 | 8.40 | 8.47 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.15 | 8.27 | 8.15 | 8.19 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.51 | 8.57 | 8.51 | 8.57 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.11 | 8.13 | 8.10 | 8.12 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.01 | 8.09 | 7.95 | 8.09 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.51 | 7.61 | 7.51 | 7.60 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.49 | 7.52 | 7.47 | 7.47 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.52 | 7.52 | 7.44 | 7.44 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.48 | 7.48 | 7.46 | 7.46 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.45 | 7.45 | 7.38 | 7.42 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.56 | 7.56 | 7.53 | 7.53 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.59 | 7.59 | 7.52 | 7.52 | 00.00 |