Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.22 | 1.24 | 1.19 | 1.23 | 15,40015.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.20 | 1.24 | 1.20 | 1.21 | 5,0445.04k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.26 | 1.26 | 1.20 | 1.20 | 2,7012.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.25 | 1.25 | 1.20 | 1.25 | 10,30010.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.23 | 1.25 | 1.20 | 1.23 | 7,1057.11k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.25 | 1.25 | 1.22 | 1.24 | 8,0568.06k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.25 | 1.29 | 1.25 | 1.27 | 14,98714.99k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.25 | 1.32 | 1.25 | 1.30 | 76,07176.07k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.34 | 1.34 | 1.26 | 1.27 | 68,88168.88k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.17 | 1.25 | 1.17 | 1.24 | 5,8135.81k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.19 | 1.25 | 1.17 | 1.17 | 116,536116.54k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.19 | 1.19 | 1.17 | 1.17 | 550550.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.15 | 1.20 | 1.15 | 1.20 | 13,88513.89k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.12 | 1.20 | 1.12 | 1.20 | 9,0379.04k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.14 | 1.15 | 1.12 | 1.12 | 6,5696.57k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.18 | 1.20 | 1.10 | 1.15 | 7,5467.55k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.21 | 1.21 | 1.14 | 1.15 | 5,8035.80k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.11 | 1.21 | 1.11 | 1.21 | 5,6445.64k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.20 | 1.20 | 1.10 | 1.11 | 13,63113.63k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.21 | 1.22 | 1.19 | 1.19 | 6,9626.96k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.23 | 1.23 | 1.19 | 1.19 | 3,4723.47k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.17 | 1.22 | 1.12 | 1.21 | 15,43715.44k |