Monday, September 23, 2024Mon, Sep 23, 2024 | 781.85 | 793.00 | 765.25 | 770.50 | 70,99470.99k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 782.90 | 782.90 | 765.05 | 768.95 | 25,47525.48k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 781.00 | 784.35 | 762.00 | 774.10 | 30,91730.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 782.00 | 785.00 | 771.00 | 775.55 | 29,73229.73k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 775.00 | 783.00 | 768.85 | 782.00 | 29,77629.78k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 780.95 | 782.90 | 763.45 | 775.00 | 47,42147.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 772.95 | 783.35 | 768.45 | 777.50 | 50,53750.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 795.75 | 797.50 | 760.35 | 768.40 | 72,80972.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 796.00 | 802.80 | 789.60 | 793.00 | 60,28460.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 799.00 | 803.90 | 790.00 | 794.00 | 69,25369.25k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 806.00 | 810.35 | 789.90 | 795.10 | 134,829134.83k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 820.05 | 828.80 | 796.10 | 801.00 | 511,600511.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 807.10 | 822.95 | 801.50 | 810.00 | 283,184283.18k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 778.00 | 807.65 | 778.00 | 804.00 | 281,581281.58k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 839.30 | 846.95 | 787.20 | 792.50 | 3,379,0353.38m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 755.90 | 765.30 | 739.00 | 743.00 | 33,01233.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 730.00 | 769.00 | 727.65 | 751.20 | 83,16983.17k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 735.00 | 745.30 | 723.00 | 730.90 | 29,22829.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 735.00 | 756.35 | 733.25 | 740.00 | 44,26644.27k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 758.00 | 759.85 | 732.20 | 742.00 | 32,83932.84k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 775.00 | 777.65 | 742.75 | 757.95 | 88,18588.19k |