Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.57 | 19.57 | 18.82 | 18.98 | 545,092545.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.90 | 19.66 | 18.74 | 18.84 | 375,111375.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.00 | 19.96 | 18.87 | 18.99 | 357,685357.69k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.69 | 18.79 | 18.36 | 18.74 | 254,280254.28k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.04 | 18.62 | 18.03 | 18.61 | 250,394250.39k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.50 | 17.93 | 17.36 | 17.86 | 203,791203.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.37 | 17.52 | 17.03 | 17.48 | 229,673229.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.52 | 17.89 | 17.29 | 17.57 | 278,400278.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.96 | 17.96 | 17.54 | 17.57 | 252,316252.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.36 | 18.40 | 17.73 | 18.01 | 202,549202.55k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.38 | 18.53 | 17.91 | 18.26 | 213,581213.58k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.27 | 18.49 | 18.04 | 18.28 | 195,750195.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.60 | 18.72 | 17.90 | 18.36 | 259,349259.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.84 | 18.99 | 18.57 | 18.96 | 282,606282.61k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.71 | 18.92 | 18.44 | 18.69 | 222,589222.59k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.24 | 18.55 | 18.19 | 18.52 | 209,563209.56k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.43 | 18.46 | 18.17 | 18.40 | 195,484195.48k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.77 | 18.91 | 18.45 | 18.62 | 353,847353.85k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.00 | 18.83 | 17.91 | 18.56 | 270,718270.72k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.07 | 18.07 | 17.69 | 17.79 | 167,955167.96k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.92 | 18.08 | 17.72 | 17.99 | 184,339184.34k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 18.15 | 18.23 | 17.68 | 17.76 | 170,752170.75k |