Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.99 | 24.62 | 23.71 | 23.95 | 114,276114.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.13 | 24.29 | 23.54 | 23.95 | 158,544158.54k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.19 | 24.49 | 23.70 | 24.03 | 80,41280.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.65 | 24.27 | 23.65 | 24.07 | 84,20784.21k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.08 | 23.53 | 22.93 | 23.40 | 79,79979.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.43 | 23.43 | 22.47 | 23.00 | 103,056103.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.88 | 23.56 | 22.78 | 23.41 | 115,679115.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.26 | 23.31 | 22.78 | 22.97 | 182,456182.46k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.34 | 24.44 | 23.30 | 23.32 | 109,782109.78k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.41 | 24.52 | 24.06 | 24.34 | 90,56790.57k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.33 | 24.67 | 24.14 | 24.23 | 76,29676.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.07 | 25.14 | 24.47 | 24.47 | 120,903120.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.39 | 25.39 | 24.95 | 25.33 | 71,07371.07k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.65 | 25.65 | 25.29 | 25.40 | 56,49356.49k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.30 | 25.62 | 25.19 | 25.41 | 63,36263.36k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.58 | 25.64 | 25.15 | 25.46 | 55,10655.11k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.14 | 26.29 | 25.69 | 25.70 | 99,82599.83k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.60 | 26.45 | 25.50 | 25.81 | 86,20786.21k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.20 | 25.60 | 25.00 | 25.40 | 125,236125.24k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.03 | 25.29 | 24.84 | 25.26 | 91,64491.64k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 25.10 | 25.29 | 24.84 | 24.94 | 94,32894.33k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 25.55 | 25.83 | 25.21 | 25.28 | 81,35081.35k |