Thursday, November 21, 2024Thu, Nov 21, 2024 | 22.60 | 24.60 | 22.42 | 24.60 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 22.38 | 22.76 | 22.22 | 22.70 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 22.16 | 22.76 | 21.92 | 22.36 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 22.76 | 22.94 | 22.22 | 22.22 | 934934.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 22.32 | 22.80 | 22.14 | 22.80 | 630630.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.46 | 23.10 | 22.26 | 22.40 | 342342.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.52 | 22.92 | 22.38 | 22.40 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.58 | 22.96 | 22.48 | 22.80 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.92 | 23.08 | 22.58 | 22.80 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.36 | 22.92 | 22.20 | 22.86 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.08 | 23.58 | 22.58 | 22.58 | 5656.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.88 | 23.72 | 21.86 | 23.28 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.94 | 21.42 | 20.68 | 21.30 | 99.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.08 | 21.50 | 20.92 | 21.20 | 7878.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.02 | 21.86 | 21.00 | 21.32 | 221221.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.10 | 21.42 | 20.82 | 21.18 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.40 | 21.90 | 21.10 | 21.18 | 170170.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.58 | 21.58 | 20.86 | 20.86 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.92 | 21.74 | 20.76 | 21.72 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.50 | 21.02 | 20.30 | 20.98 | 44.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.36 | 20.56 | 20.12 | 20.56 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.74 | 20.56 | 19.74 | 20.56 | 261261.00 |