Friday, September 20, 2024Fri, Sep 20, 2024 | 134.08 | 140.91 | 134.08 | 134.72 | 1,972,5811.97m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 134.98 | 138.29 | 134.75 | 137.18 | 309,622309.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 131.05 | 135.25 | 131.05 | 132.36 | 395,223395.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 132.87 | 133.57 | 130.81 | 131.31 | 420,481420.48k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 133.07 | 133.07 | 128.76 | 131.39 | 261,849261.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 130.67 | 132.86 | 129.71 | 132.63 | 286,436286.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 127.66 | 129.95 | 126.96 | 129.22 | 246,137246.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 124.72 | 128.37 | 123.29 | 127.47 | 400,053400.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 126.32 | 126.66 | 123.83 | 125.35 | 258,715258.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 125.91 | 126.91 | 125.01 | 125.49 | 286,478286.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 130.60 | 131.75 | 125.17 | 125.62 | 530,132530.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 135.20 | 135.20 | 131.15 | 131.17 | 317,357317.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 134.23 | 136.60 | 134.23 | 134.66 | 224,022224.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 136.70 | 137.17 | 133.86 | 134.68 | 340,107340.11k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 137.39 | 138.37 | 136.07 | 138.30 | 318,948318.95k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 137.84 | 138.16 | 136.35 | 136.92 | 193,528193.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 134.89 | 137.74 | 134.89 | 137.15 | 256,087256.09k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 136.50 | 136.50 | 134.06 | 135.47 | 204,849204.85k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 137.03 | 138.84 | 136.40 | 136.56 | 284,653284.65k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 133.22 | 136.00 | 133.22 | 135.74 | 174,419174.42k |