Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.07 | 1.25 | 1.07 | 1.25 | 215,752215.75k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.13 | 1.13 | 1.08 | 1.08 | 59,52759.53k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.12 | 1.15 | 1.11 | 1.13 | 24,41924.42k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.16 | 1.16 | 1.12 | 1.13 | 50,03650.04k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.12 | 1.17 | 1.12 | 1.17 | 41,97141.97k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.08 | 1.15 | 1.08 | 1.12 | 2,060,4992.06m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.10 | 1.15 | 1.10 | 1.12 | 413,811413.81k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.15 | 1.15 | 1.10 | 1.14 | 76,82376.82k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.16 | 1.17 | 1.06 | 1.17 | 72,00472.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.15 | 1.17 | 1.15 | 1.17 | 43,43243.43k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.20 | 1.20 | 1.12 | 1.14 | 93,00793.01k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.20 | 1.21 | 1.20 | 1.21 | 43,40943.41k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.24 | 1.24 | 1.16 | 1.19 | 81,53681.54k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.24 | 1.24 | 1.22 | 1.24 | 69,21769.22k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.25 | 1.25 | 1.22 | 1.22 | 17,86717.87k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.26 | 1.26 | 1.24 | 1.24 | 26,70726.71k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.28 | 1.28 | 1.25 | 1.25 | 4,6724.67k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.28 | 1.30 | 1.27 | 1.27 | 1,833,4841.83m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.25 | 1.31 | 1.23 | 1.27 | 167,668167.67k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.22 | 1.25 | 1.22 | 1.23 | 9,7549.75k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.25 | 1.25 | 1.15 | 1.22 | 155,310155.31k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.28 | 1.30 | 1.25 | 1.25 | 184,646184.65k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.30 | 1.31 | 1.24 | 1.28 | 419,581419.58k |