Friday, September 20, 2024Fri, Sep 20, 2024 | 1.39 | 1.43 | 1.38 | 1.38 | 45,73645.74k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.42 | 1.44 | 1.38 | 1.39 | 19,66919.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.43 | 1.43 | 1.39 | 1.42 | 4,2174.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.50 | 1.50 | 1.38 | 1.41 | 68,04268.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.33 | 1.52 | 1.33 | 1.48 | 110,099110.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.34 | 1.34 | 1.31 | 1.34 | 195,405195.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.30 | 1.34 | 1.30 | 1.34 | 26,22026.22k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.29 | 1.31 | 1.27 | 1.31 | 78,78578.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.31 | 1.35 | 1.29 | 1.31 | 36,12636.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.32 | 1.33 | 1.31 | 1.33 | 147,808147.81k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.38 | 1.41 | 1.35 | 1.35 | 76,79776.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.39 | 1.39 | 1.38 | 1.38 | 5,7615.76k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.51 | 1.51 | 1.38 | 1.39 | 68,11768.12k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.50 | 1.53 | 1.42 | 1.45 | 49,81949.82k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.56 | 1.56 | 1.47 | 1.47 | 45,20445.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.52 | 1.56 | 1.48 | 1.49 | 355,865355.87k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.60 | 1.60 | 1.57 | 1.57 | 76,49376.49k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.61 | 1.61 | 1.59 | 1.59 | 31,61531.62k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.58 | 1.60 | 1.58 | 1.60 | 88,81888.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.60 | 1.60 | 1.59 | 1.59 | 30,61830.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.60 | 1.61 | 1.57 | 1.57 | 59,47259.47k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.61 | 1.61 | 1.60 | 1.60 | 97,11197.11k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.58 | 1.60 | 1.58 | 1.60 | 59,78759.79k |