Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.82 | 1.84 | 1.81 | 1.83 | 150,487150.49k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.82 | 1.85 | 1.73 | 1.82 | 577,042577.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.82 | 1.87 | 1.81 | 1.83 | 488,680488.68k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.83 | 1.85 | 1.77 | 1.81 | 378,360378.36k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.74 | 1.85 | 1.71 | 1.79 | 673,184673.18k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.81 | 1.81 | 1.72 | 1.74 | 1,398,9711.40m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.79 | 1.80 | 1.75 | 1.79 | 437,518437.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.72 | 1.79 | 1.71 | 1.79 | 434,456434.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.74 | 1.77 | 1.71 | 1.74 | 340,096340.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.77 | 1.78 | 1.74 | 1.74 | 207,380207.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.77 | 1.79 | 1.74 | 1.76 | 248,766248.77k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.76 | 1.80 | 1.75 | 1.76 | 688,597688.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.79 | 1.79 | 1.76 | 1.77 | 408,627408.63k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.80 | 1.83 | 1.77 | 1.77 | 223,840223.84k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.81 | 1.83 | 1.72 | 1.77 | 350,743350.74k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.78 | 1.82 | 1.76 | 1.76 | 773,452773.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.80 | 1.81 | 1.76 | 1.80 | 722,716722.72k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.87 | 1.87 | 1.76 | 1.77 | 488,071488.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.87 | 1.87 | 1.83 | 1.85 | 360,303360.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.85 | 1.87 | 1.81 | 1.85 | 776,001776.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.89 | 1.92 | 1.84 | 1.88 | 814,517814.52k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.92 | 1.96 | 1.83 | 1.89 | 1,236,6641.24m |