Friday, September 20, 2024Fri, Sep 20, 2024 | 4.95 | 4.95 | 4.86 | 4.87 | 38,12638.13k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.92 | 5.02 | 4.92 | 4.97 | 98,99398.99k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.88 | 4.90 | 4.84 | 4.87 | 50,37450.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.92 | 4.92 | 4.79 | 4.87 | 125,993125.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.88 | 4.92 | 4.84 | 4.88 | 77,28977.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.92 | 4.96 | 4.88 | 4.88 | 57,47757.48k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.94 | 4.97 | 4.84 | 4.90 | 105,326105.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.85 | 4.94 | 4.83 | 4.84 | 109,710109.71k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.86 | 4.92 | 4.77 | 4.80 | 156,993156.99k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.89 | 4.94 | 4.85 | 4.92 | 131,939131.94k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.92 | 4.97 | 4.86 | 4.86 | 175,517175.52k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.97 | 5.02 | 4.94 | 4.95 | 119,658119.66k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.96 | 5.03 | 4.93 | 4.99 | 142,093142.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.20 | 5.21 | 4.99 | 5.02 | 136,966136.97k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.25 | 5.25 | 5.16 | 5.18 | 116,517116.52k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.32 | 5.36 | 5.24 | 5.27 | 144,070144.07k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.23 | 5.34 | 5.22 | 5.32 | 96,03696.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.36 | 5.36 | 5.24 | 5.26 | 90,53590.54k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.38 | 5.43 | 5.31 | 5.31 | 143,687143.69k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.20 | 5.41 | 5.18 | 5.34 | 196,856196.86k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.25 | 5.29 | 5.19 | 5.23 | 122,653122.65k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.37 | 5.37 | 5.21 | 5.24 | 172,473172.47k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.35 | 5.40 | 5.33 | 5.39 | 80,89880.90k |