Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.87 | 5.01 | 4.87 | 4.99 | 700700.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.82 | 4.88 | 4.82 | 4.87 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.86 | 4.89 | 4.79 | 4.85 | 11.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.86 | 4.89 | 4.82 | 4.89 | 3737.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.86 | 4.95 | 4.86 | 4.86 | 400400.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.86 | 4.93 | 4.84 | 4.84 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.75 | 4.89 | 4.75 | 4.87 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.86 | 4.91 | 4.80 | 4.80 | 1,5811.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.87 | 4.95 | 4.83 | 4.85 | 44.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.90 | 4.93 | 4.84 | 4.84 | 120120.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.93 | 5.00 | 4.93 | 4.94 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.91 | 5.00 | 4.91 | 4.97 | 420420.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.17 | 5.19 | 4.97 | 4.97 | 301301.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.27 | 5.27 | 5.15 | 5.17 | 155155.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.26 | 5.32 | 5.26 | 5.26 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.25 | 5.29 | 5.21 | 5.29 | 605605.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.32 | 5.32 | 5.24 | 5.26 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.34 | 5.37 | 5.30 | 5.31 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.18 | 5.22 | 5.18 | 5.22 | 1212.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.19 | 5.27 | 5.18 | 5.22 | 1010.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.34 | 5.38 | 5.22 | 5.22 | 3,5063.51k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.31 | 5.38 | 5.31 | 5.38 | 00.00 |