Friday, November 08, 2024Fri, Nov 08, 2024 | 1.75 | 1.75 | 1.69 | 1.69 | 53,78653.79k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.71 | 1.74 | 1.70 | 1.74 | 24,30824.31k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.71 | 1.74 | 1.69 | 1.69 | 49,21649.22k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.76 | 1.77 | 1.74 | 1.75 | 123,472123.47k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.75 | 1.80 | 1.74 | 1.74 | 41,53041.53k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.85 | 1.85 | 1.76 | 1.76 | 10,23810.24k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.85 | 1.85 | 1.77 | 1.82 | 222,547222.55k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.80 | 1.88 | 1.78 | 1.85 | 327,822327.82k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.82 | 1.82 | 1.77 | 1.80 | 31,58631.59k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.86 | 1.86 | 1.77 | 1.80 | 101,197101.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.84 | 1.85 | 1.80 | 1.85 | 267,014267.01k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.74 | 1.81 | 1.69 | 1.79 | 160,884160.88k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.63 | 1.63 | 1.59 | 1.59 | 37,19437.19k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.58 | 1.62 | 1.54 | 1.62 | 223,860223.86k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.55 | 1.59 | 1.51 | 1.57 | 339,290339.29k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.49 | 1.55 | 1.47 | 1.54 | 383,620383.62k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.51 | 1.54 | 1.49 | 1.50 | 142,358142.36k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.53 | 1.54 | 1.50 | 1.53 | 36,02836.03k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.48 | 1.51 | 1.48 | 1.50 | 57,46957.47k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.49 | 1.49 | 1.47 | 1.49 | 15,04515.05k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1.47 | 1.48 | 1.45 | 1.48 | 54,58054.58k |