Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.10 | 9.10 | 9.02 | 9.02 | 20,73920.74k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.04 | 9.04 | 8.97 | 9.03 | 30,47030.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.05 | 9.07 | 8.96 | 8.98 | 39,72739.73k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.98 | 9.00 | 8.96 | 8.98 | 38,14138.14k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.98 | 8.98 | 8.90 | 8.91 | 29,90429.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.82 | 8.95 | 8.82 | 8.86 | 44,55844.56k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.87 | 8.87 | 8.81 | 8.83 | 35,36735.37k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.90 | 8.91 | 8.83 | 8.84 | 59,40959.41k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.85 | 8.89 | 8.84 | 8.89 | 11,97611.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.84 | 8.87 | 8.81 | 8.82 | 54,20954.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.80 | 8.86 | 8.79 | 8.84 | 102,560102.56k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.80 | 8.82 | 8.78 | 8.79 | 26,89726.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.74 | 8.80 | 8.72 | 8.79 | 21,34121.34k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.79 | 8.82 | 8.72 | 8.74 | 43,53543.54k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.66 | 8.77 | 8.66 | 8.76 | 91,49391.49k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.65 | 8.70 | 8.63 | 8.68 | 77,99277.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.62 | 8.66 | 8.62 | 8.65 | 52,76452.76k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.66 | 8.71 | 8.60 | 8.64 | 104,252104.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.69 | 8.72 | 8.66 | 8.66 | 106,220106.22k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.67 | 8.71 | 8.65 | 8.66 | 76,06876.07k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.68 | 8.71 | 8.67 | 8.69 | 203,897203.90k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 8.70 | 8.71 | 8.66 | 8.68 | 44,43144.43k |