Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.55 | 11.90 | 11.55 | 11.60 | 31,80231.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.55 | 11.85 | 11.55 | 11.70 | 12,75312.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.80 | 11.80 | 11.45 | 11.55 | 3,4793.48k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.30 | 12.30 | 11.55 | 11.80 | 11,45811.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.40 | 12.40 | 11.50 | 12.30 | 5,3965.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.65 | 11.65 | 11.50 | 11.65 | 7,6447.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.65 | 11.65 | 11.30 | 11.60 | 24,04124.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.50 | 12.50 | 11.70 | 11.90 | 25,60925.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.85 | 12.60 | 11.45 | 12.50 | 30,98130.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.00 | 12.00 | 11.15 | 11.90 | 20,60520.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.30 | 12.35 | 12.00 | 12.10 | 9,2629.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.50 | 12.50 | 11.95 | 12.30 | 5,4095.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.70 | 12.75 | 12.50 | 12.50 | 4,2294.23k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.05 | 13.05 | 12.50 | 12.75 | 23,33523.34k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.05 | 13.15 | 12.55 | 13.10 | 20,99521.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.00 | 13.10 | 12.45 | 13.10 | 56,96456.96k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.35 | 13.35 | 12.75 | 13.05 | 67,74167.74k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.45 | 13.45 | 13.05 | 13.20 | 11,64311.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.00 | 13.55 | 12.95 | 13.30 | 14,03014.03k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.05 | 13.80 | 12.80 | 13.00 | 30,08830.09k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.05 | 13.10 | 12.60 | 12.65 | 46,85646.86k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.00 | 13.05 | 12.85 | 13.00 | 7,4137.41k |