Friday, November 22, 2024Fri, Nov 22, 2024 | 10.55 | 10.95 | 10.35 | 10.75 | 23,10823.11k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.85 | 11.15 | 10.40 | 10.55 | 25,92225.92k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.05 | 11.15 | 10.85 | 10.85 | 14,53414.53k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.10 | 11.20 | 11.00 | 11.00 | 15,91715.92k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.30 | 11.95 | 11.15 | 11.15 | 2,9272.93k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.55 | 11.95 | 11.40 | 11.40 | 14,50814.51k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.25 | 11.65 | 11.25 | 11.60 | 9,1319.13k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.70 | 11.80 | 11.25 | 11.25 | 16,08716.09k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.35 | 11.75 | 10.90 | 11.65 | 34,97934.98k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.30 | 11.50 | 10.85 | 11.00 | 9,4749.47k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.45 | 12.10 | 11.05 | 11.30 | 43,48143.48k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.70 | 11.80 | 11.50 | 11.80 | 4,0264.03k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.00 | 12.15 | 11.60 | 11.95 | 10,01910.02k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.05 | 12.75 | 12.05 | 12.35 | 5,9565.96k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.45 | 12.50 | 12.25 | 12.35 | 4,8484.85k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.95 | 12.85 | 11.95 | 12.55 | 9,9549.95k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.90 | 12.05 | 11.50 | 11.90 | 13,85613.86k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.75 | 11.85 | 11.75 | 11.85 | 6,2866.29k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.45 | 11.75 | 11.35 | 11.75 | 20,09920.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.40 | 11.90 | 11.20 | 11.45 | 26,65726.66k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.60 | 11.90 | 11.35 | 11.40 | 14,05614.06k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.70 | 12.00 | 11.60 | 11.90 | 7,0797.08k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.00 | 12.10 | 11.60 | 11.90 | 3,4783.48k |