Tuesday, November 12, 2024Tue, Nov 12, 2024 | 79.30 | 80.30 | 78.10 | 80.00 | 2,238,6392.24m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 79.95 | 80.90 | 78.70 | 79.30 | 3,419,3893.42m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 79.00 | 80.45 | 77.80 | 79.50 | 3,105,6113.11m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 78.15 | 78.80 | 76.60 | 78.45 | 2,333,6382.33m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 74.45 | 78.45 | 74.05 | 78.15 | 4,177,2684.18m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 73.55 | 74.45 | 71.50 | 74.45 | 5,428,3235.43m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 76.05 | 77.25 | 72.95 | 73.45 | 4,332,2464.33m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 76.55 | 77.00 | 75.40 | 76.05 | 2,592,3372.59m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 77.30 | 79.10 | 75.80 | 76.20 | 5,258,7735.26m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 75.70 | 77.55 | 75.70 | 77.25 | 2,490,8852.49m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 76.80 | 76.90 | 75.65 | 75.65 | 1,039,1311.04m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 77.65 | 77.65 | 75.40 | 76.10 | 2,533,1952.53m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 76.90 | 78.00 | 76.65 | 77.65 | 3,153,1623.15m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 78.80 | 78.80 | 76.75 | 77.00 | 2,161,8022.16m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 77.10 | 79.55 | 76.70 | 78.80 | 4,136,6404.14m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 77.50 | 77.95 | 76.30 | 77.10 | 1,717,6911.72m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 79.00 | 79.35 | 77.50 | 77.50 | 4,605,6164.61m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 79.60 | 79.90 | 77.70 | 78.70 | 4,786,0304.79m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 79.20 | 79.60 | 77.80 | 79.60 | 2,559,6252.56m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 78.70 | 79.25 | 76.85 | 79.20 | 5,400,1565.40m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 81.25 | 81.40 | 78.50 | 78.70 | 2,649,7302.65m |