Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.93 | 18.04 | 17.50 | 17.74 | 339,336339.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.59 | 17.96 | 17.46 | 17.49 | 468,764468.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.61 | 18.07 | 17.48 | 17.51 | 287,416287.42k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.51 | 17.83 | 17.01 | 17.50 | 290,547290.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.38 | 17.92 | 17.35 | 17.52 | 242,062242.06k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.94 | 17.31 | 16.70 | 17.28 | 202,172202.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.76 | 17.15 | 16.75 | 17.01 | 403,839403.84k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.15 | 18.19 | 16.64 | 16.85 | 548,073548.07k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.91 | 18.26 | 16.79 | 18.06 | 981,262981.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.20 | 17.33 | 16.76 | 16.79 | 448,359448.36k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.43 | 17.72 | 17.02 | 17.26 | 299,879299.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.11 | 17.73 | 17.07 | 17.28 | 337,985337.99k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.78 | 17.90 | 17.22 | 17.24 | 350,848350.85k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.37 | 17.82 | 17.06 | 17.80 | 311,354311.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.35 | 17.74 | 17.29 | 17.31 | 302,908302.91k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.67 | 17.93 | 17.27 | 17.27 | 366,251366.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.62 | 17.97 | 17.21 | 17.77 | 496,026496.03k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.69 | 17.91 | 17.01 | 17.75 | 546,776546.78k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.06 | 17.69 | 16.88 | 17.69 | 496,717496.72k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.16 | 17.20 | 16.69 | 16.99 | 446,423446.42k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.02 | 17.47 | 16.94 | 17.12 | 533,328533.33k |