Friday, September 20, 2024Fri, Sep 20, 2024 | 55.00 | 56.00 | 55.00 | 55.00 | 8,650,6008.65m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 56.00 | 56.00 | 55.00 | 56.00 | 2,786,2002.79m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 55.00 | 56.00 | 55.00 | 56.00 | 2,325,7002.33m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 55.00 | 56.00 | 55.00 | 56.00 | 6,027,9006.03m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 55.00 | 56.00 | 55.00 | 56.00 | 1,878,9001.88m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 55.00 | 56.00 | 55.00 | 56.00 | 3,240,2003.24m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 56.00 | 56.00 | 55.00 | 55.00 | 516,700516.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 56.00 | 60.00 | 54.00 | 56.00 | 15,259,70015.26m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 55.00 | 56.00 | 55.00 | 55.00 | 5,148,2005.15m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 55.00 | 56.00 | 55.00 | 56.00 | 616,600616.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 55.00 | 56.00 | 55.00 | 56.00 | 2,108,8002.11m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 55.00 | 56.00 | 55.00 | 56.00 | 333,000333.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 56.00 | 56.00 | 55.00 | 55.00 | 774,500774.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 55.00 | 56.00 | 55.00 | 56.00 | 396,500396.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 56.00 | 56.00 | 55.00 | 56.00 | 1,195,7001.20m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 55.00 | 56.00 | 55.00 | 56.00 | 3,900,3003.90m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 55.00 | 56.00 | 55.00 | 56.00 | 2,086,1002.09m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 55.00 | 56.00 | 54.00 | 55.00 | 5,346,9005.35m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 55.00 | 56.00 | 55.00 | 56.00 | 2,108,0002.11m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 55.00 | 56.00 | 55.00 | 56.00 | 351,800351.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 55.00 | 56.00 | 55.00 | 56.00 | 1,705,7001.71m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 55.00 | 56.00 | 55.00 | 55.00 | 2,797,1002.80m |