Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.00 | 13.21 | 11.40 | 11.69 | 1,464,2251.46m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.21 | 12.25 | 10.15 | 11.37 | 3,384,1423.38m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.28 | 9.87 | 8.70 | 8.82 | 620,291620.29k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.70 | 9.33 | 8.21 | 9.10 | 771,300771.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.98 | 9.98 | 8.06 | 8.28 | 1,119,9521.12m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.30 | 10.91 | 9.20 | 10.50 | 1,009,6901.01m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.26 | 12.39 | 10.02 | 10.53 | 3,450,1743.45m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.42 | 12.66 | 9.16 | 10.33 | 6,717,5876.72m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.61 | 10.12 | 7.98 | 9.23 | 2,944,2962.94m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.25 | 11.19 | 6.25 | 8.64 | 22,891,85722.89m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.58 | 7.45 | 6.08 | 6.23 | 708,015708.02k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.88 | 6.75 | 5.85 | 6.47 | 699,973699.97k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.26 | 5.90 | 5.25 | 5.71 | 345,274345.27k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.21 | 5.46 | 5.16 | 5.26 | 295,622295.62k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.75 | 5.78 | 5.15 | 5.20 | 610,943610.94k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.74 | 6.22 | 5.71 | 5.75 | 338,234338.23k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 5.89 | 5.94 | 5.63 | 5.88 | 159,595159.60k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 5.61 | 6.10 | 5.60 | 5.85 | 297,419297.42k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.12 | 6.19 | 5.42 | 5.55 | 455,422455.42k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.20 | 6.37 | 5.56 | 6.06 | 643,760643.76k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.62 | 6.63 | 5.61 | 6.18 | 1,286,0641.29m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 5.22 | 5.72 | 4.98 | 5.65 | 707,535707.54k |