| Thursday, November 14, 2024Thu, Nov 14, 2024 | 90.00 | 90.30 | 88.00 | 89.85 | 15,00015.00k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 91.60 | 91.60 | 86.05 | 87.90 | 34,00034.00k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 94.00 | 94.90 | 91.60 | 91.60 | 14,00014.00k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 93.00 | 94.95 | 92.50 | 92.50 | 31,00031.00k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 94.70 | 94.70 | 92.70 | 92.70 | 13,00013.00k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 96.10 | 97.10 | 94.25 | 94.70 | 28,00028.00k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 98.00 | 101.50 | 97.30 | 98.00 | 52,00052.00k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 92.30 | 98.95 | 92.00 | 96.85 | 90,00090.00k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 90.00 | 92.00 | 90.00 | 92.00 | 41,00041.00k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 93.25 | 93.25 | 92.00 | 92.00 | 6,0006.00k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 95.70 | 95.70 | 90.00 | 91.00 | 49,00049.00k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 94.35 | 98.00 | 93.60 | 93.80 | 52,00052.00k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 90.50 | 94.25 | 90.00 | 94.20 | 60,00060.00k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 90.20 | 95.95 | 90.20 | 90.50 | 44,00044.00k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 91.90 | 92.00 | 84.00 | 88.60 | 82,00082.00k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 92.00 | 94.20 | 91.65 | 92.00 | 14,00014.00k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 89.70 | 96.10 | 89.70 | 90.45 | 64,00064.00k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 98.20 | 98.20 | 88.05 | 89.65 | 128,000128.00k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 100.50 | 100.50 | 99.10 | 100.50 | 22,00022.00k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 102.95 | 102.95 | 100.00 | 100.00 | 72,00072.00k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 100.95 | 101.00 | 97.65 | 100.65 | 82,00082.00k |
