Friday, November 22, 2024Fri, Nov 22, 2024 | 10.20 | 10.24 | 10.16 | 10.20 | 8,308,3008.31m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.12 | 10.24 | 10.12 | 10.20 | 8,807,3008.81m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.24 | 10.26 | 10.02 | 10.12 | 24,806,30024.81m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.30 | 10.32 | 10.24 | 10.24 | 11,017,50011.02m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.32 | 10.38 | 10.26 | 10.34 | 9,154,4009.15m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.34 | 10.36 | 10.28 | 10.36 | 13,010,10013.01m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.44 | 10.46 | 10.28 | 10.30 | 10,771,40010.77m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.48 | 10.48 | 10.38 | 10.42 | 3,269,9003.27m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.38 | 10.48 | 10.38 | 10.48 | 9,276,5009.28m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.50 | 10.54 | 10.34 | 10.34 | 6,387,9006.39m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.58 | 10.60 | 10.50 | 10.50 | 5,558,9005.56m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.60 | 10.64 | 10.52 | 10.58 | 12,499,60012.50m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.58 | 10.60 | 10.52 | 10.60 | 7,861,3007.86m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.42 | 10.58 | 10.42 | 10.54 | 9,613,1009.61m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.42 | 10.50 | 10.40 | 10.44 | 3,985,1003.99m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.50 | 10.50 | 10.40 | 10.40 | 15,832,10015.83m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.48 | 10.52 | 10.42 | 10.50 | 18,351,10018.35m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.42 | 10.48 | 10.42 | 10.46 | 16,313,40016.31m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.54 | 10.60 | 10.40 | 10.40 | 13,604,80013.60m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.62 | 10.62 | 10.50 | 10.54 | 5,831,6005.83m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.60 | 10.64 | 10.56 | 10.58 | 12,054,00012.05m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.62 | 10.66 | 10.60 | 10.62 | 7,188,6007.19m |