Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.70 | 10.72 | 10.60 | 10.64 | 15,438,90015.44m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.66 | 10.70 | 10.64 | 10.68 | 13,326,60013.33m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.64 | 10.70 | 10.62 | 10.66 | 18,105,90018.11m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.64 | 10.66 | 10.58 | 10.64 | 16,938,30016.94m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.68 | 10.78 | 10.60 | 10.64 | 25,908,50025.91m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.70 | 10.82 | 10.60 | 10.68 | 26,690,30026.69m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.96 | 11.04 | 10.90 | 10.94 | 35,524,00035.52m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.78 | 10.98 | 10.70 | 10.90 | 20,533,50020.53m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.86 | 10.90 | 10.78 | 10.80 | 14,520,60014.52m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.80 | 10.84 | 10.78 | 10.80 | 17,008,30017.01m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.70 | 10.82 | 10.68 | 10.80 | 23,271,80023.27m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.76 | 10.82 | 10.66 | 10.70 | 10,840,00010.84m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.78 | 10.80 | 10.66 | 10.76 | 9,546,7009.55m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.68 | 10.80 | 10.58 | 10.78 | 28,703,80028.70m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.86 | 10.94 | 10.68 | 10.68 | 15,147,40015.15m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.72 | 11.00 | 10.72 | 10.86 | 27,770,50027.77m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.54 | 10.72 | 10.52 | 10.70 | 16,528,50016.53m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.46 | 10.58 | 10.46 | 10.54 | 10,275,40010.28m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.44 | 10.54 | 10.42 | 10.44 | 16,880,90016.88m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.52 | 10.54 | 10.40 | 10.44 | 11,791,60011.79m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.60 | 10.62 | 10.48 | 10.52 | 9,183,3009.18m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 10.60 | 10.68 | 10.48 | 10.60 | 14,561,20014.56m |