Friday, September 20, 2024Fri, Sep 20, 2024 | 1,308.00 | 1,308.00 | 1,258.75 | 1,273.10 | 7,0127.01k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,297.80 | 1,297.80 | 1,255.00 | 1,273.00 | 5,0825.08k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,304.70 | 1,304.70 | 1,275.00 | 1,276.05 | 3,2843.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,327.35 | 1,327.35 | 1,279.25 | 1,293.00 | 8,8518.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,310.00 | 1,324.25 | 1,296.00 | 1,318.00 | 7,9497.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,300.90 | 1,324.95 | 1,294.95 | 1,316.70 | 3,0383.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,310.00 | 1,333.75 | 1,287.05 | 1,292.00 | 7,9447.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,306.00 | 1,315.30 | 1,293.20 | 1,298.70 | 7,7077.71k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,316.50 | 1,321.10 | 1,300.60 | 1,300.60 | 5,6575.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,318.90 | 1,334.85 | 1,300.00 | 1,307.45 | 8,4338.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,331.30 | 1,382.95 | 1,294.80 | 1,318.95 | 10,11110.11k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,369.95 | 1,369.95 | 1,305.90 | 1,320.00 | 8,1398.14k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,325.25 | 1,369.60 | 1,309.55 | 1,344.00 | 9,0139.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,275.00 | 1,450.00 | 1,267.40 | 1,345.00 | 60,86060.86k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,290.10 | 1,290.60 | 1,258.05 | 1,278.85 | 6,2476.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,267.70 | 1,290.00 | 1,256.40 | 1,256.40 | 3,4993.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,289.00 | 1,289.00 | 1,252.60 | 1,262.75 | 3,8303.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,279.60 | 1,300.00 | 1,263.05 | 1,266.00 | 8,8228.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,281.05 | 1,285.00 | 1,250.70 | 1,270.00 | 9,2909.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,294.00 | 1,305.90 | 1,265.00 | 1,270.00 | 7,9067.91k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,299.80 | 1,303.20 | 1,280.00 | 1,280.00 | 5,5305.53k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,292.50 | 1,307.00 | 1,258.75 | 1,299.80 | 10,29410.29k |