Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4,105.00 | 4,160.00 | 4,041.00 | 4,052.75 | 672,180672.18k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4,130.00 | 4,183.00 | 4,080.10 | 4,099.00 | 961,213961.21k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4,269.70 | 4,269.70 | 4,145.00 | 4,154.80 | 1,008,2671.01m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4,280.00 | 4,387.00 | 4,236.25 | 4,248.00 | 2,134,1872.13m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4,250.00 | 4,327.95 | 4,220.00 | 4,279.00 | 2,550,4822.55m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4,027.00 | 4,325.00 | 3,986.60 | 4,187.30 | 4,561,8314.56m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4,120.00 | 4,129.95 | 4,015.00 | 4,028.00 | 883,858883.86k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4,100.05 | 4,130.00 | 4,091.20 | 4,106.95 | 221,888221.89k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4,092.05 | 4,124.90 | 4,048.05 | 4,080.00 | 998,563998.56k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4,031.00 | 4,145.00 | 4,022.00 | 4,088.85 | 2,095,0752.10m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4,035.00 | 4,221.35 | 3,964.00 | 4,022.00 | 3,018,2693.02m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4,100.00 | 4,151.05 | 3,992.00 | 4,015.00 | 1,578,8731.58m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4,218.00 | 4,239.20 | 4,005.00 | 4,080.95 | 1,996,3002.00m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4,200.60 | 4,320.00 | 4,176.00 | 4,212.55 | 1,962,0121.96m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4,246.60 | 4,344.90 | 4,075.00 | 4,198.85 | 4,802,1624.80m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4,685.00 | 4,699.00 | 4,116.00 | 4,206.00 | 5,211,2075.21m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 4,610.00 | 4,850.00 | 4,605.00 | 4,655.00 | 4,921,3164.92m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 4,306.00 | 4,655.00 | 4,285.00 | 4,549.00 | 8,493,1508.49m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 4,338.95 | 4,378.00 | 4,220.00 | 4,232.10 | 994,856994.86k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4,400.00 | 4,475.00 | 4,290.00 | 4,330.00 | 1,775,9881.78m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4,289.50 | 4,600.00 | 4,253.05 | 4,402.00 | 5,000,7435.00m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 4,399.00 | 4,424.00 | 4,268.00 | 4,281.00 | 1,407,6421.41m |