Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.26 | 15.37 | 15.14 | 15.33 | 1,985,5281.99m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.08 | 15.25 | 15.08 | 15.17 | 1,480,1331.48m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.99 | 15.18 | 14.96 | 15.08 | 1,669,6571.67m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.74 | 14.95 | 14.73 | 14.95 | 1,416,4531.42m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.77 | 14.89 | 14.71 | 14.83 | 1,090,5441.09m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.88 | 14.89 | 14.64 | 14.78 | 1,351,5481.35m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.98 | 14.98 | 14.60 | 14.69 | 2,122,1162.12m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.16 | 15.28 | 14.91 | 14.93 | 1,085,3921.09m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.00 | 15.24 | 14.96 | 15.17 | 1,343,5791.34m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.05 | 15.13 | 14.88 | 14.94 | 2,101,7742.10m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.89 | 15.16 | 14.88 | 15.08 | 5,144,8765.14m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.87 | 15.10 | 14.86 | 14.94 | 1,397,1171.40m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.35 | 15.37 | 15.03 | 15.10 | 1,257,6061.26m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.28 | 15.36 | 15.22 | 15.34 | 842,890842.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.17 | 15.30 | 15.13 | 15.29 | 2,379,5232.38m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.03 | 15.25 | 14.97 | 15.14 | 1,542,4171.54m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.05 | 15.05 | 14.90 | 14.93 | 1,261,6121.26m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.93 | 15.00 | 14.89 | 15.00 | 977,636977.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.00 | 15.02 | 14.89 | 14.97 | 614,106614.11k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.96 | 15.09 | 14.92 | 15.02 | 1,540,1011.54m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.91 | 15.01 | 14.83 | 14.90 | 1,164,8631.16m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.78 | 15.05 | 14.56 | 14.88 | 1,430,2971.43m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 14.83 | 14.95 | 14.76 | 14.76 | 1,395,4821.40m |