Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.53 | 1.71 | 1.52 | 1.71 | 4,0304.03k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.58 | 1.63 | 1.49 | 1.60 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.49 | 1.59 | 1.42 | 1.58 | 2,6892.69k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.40 | 1.55 | 1.33 | 1.55 | 21,46721.47k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.29 | 1.41 | 1.24 | 1.40 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.32 | 1.38 | 1.28 | 1.36 | 12,08412.08k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.33 | 1.40 | 1.31 | 1.35 | 3,9293.93k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.26 | 1.43 | 1.25 | 1.40 | 7,2127.21k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.41 | 1.43 | 1.26 | 1.26 | 11,77611.78k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.52 | 1.59 | 1.30 | 1.47 | 563563.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.21 | 1.51 | 1.21 | 1.50 | 52,23352.23k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.04 | 1.28 | 1.04 | 1.24 | 32,87632.88k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.02 | 1.12 | 1.00 | 1.12 | 2,1982.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.02 | 1.04 | 0.975 | 1.02 | 5959.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.08 | 1.09 | 0.983 | 1.04 | 167167.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.09 | 1.11 | 1.04 | 1.08 | 100100.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.06 | 1.11 | 1.03 | 1.11 | 430430.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.03 | 1.09 | 0.993 | 1.07 | 1,7501.75k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.01 | 1.07 | 0.954 | 1.06 | 2,4432.44k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.9605 | 1.03 | 0.931 | 1.01 | 100100.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.9405 | 0.988 | 0.896 | 0.963 | 3131.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.926 | 0.971 | 0.89 | 0.964 | 5,6225.62k |