Friday, September 20, 2024Fri, Sep 20, 2024 | 221.99 | 221.99 | 216.10 | 220.16 | 20,06520.07k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 226.00 | 226.00 | 214.00 | 221.90 | 19,71619.72k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 213.30 | 222.00 | 213.30 | 220.85 | 9,0569.06k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 217.80 | 217.80 | 212.05 | 215.00 | 44,03144.03k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 217.00 | 218.64 | 216.00 | 216.00 | 10,20810.21k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 219.80 | 219.80 | 216.00 | 218.20 | 14,13514.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 216.80 | 219.94 | 214.14 | 216.00 | 14,77414.77k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 218.80 | 218.80 | 215.10 | 215.10 | 16,16916.17k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 218.00 | 219.95 | 216.22 | 217.59 | 11,64011.64k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 218.37 | 220.85 | 217.05 | 219.00 | 10,21610.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 219.21 | 221.00 | 214.07 | 217.50 | 20,73720.74k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 221.00 | 221.50 | 218.42 | 219.00 | 10,78710.79k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 221.39 | 222.75 | 218.12 | 220.00 | 7,1827.18k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 221.00 | 222.89 | 216.82 | 221.50 | 14,93514.94k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 221.97 | 224.00 | 218.36 | 220.50 | 25,40925.41k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 222.00 | 223.50 | 218.91 | 220.00 | 9,3969.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 221.00 | 223.50 | 218.15 | 222.00 | 16,88416.88k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 220.80 | 224.90 | 217.51 | 219.00 | 34,96334.96k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 224.40 | 226.46 | 218.89 | 221.00 | 46,39646.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 225.00 | 225.00 | 220.07 | 223.99 | 23,31323.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 224.99 | 225.85 | 218.11 | 219.08 | 20,37520.38k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 225.93 | 225.95 | 220.06 | 223.99 | 39,14739.15k |