Friday, September 20, 2024Fri, Sep 20, 2024 | 96.60 | 96.60 | 96.60 | 96.60 | 2525.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 98.30 | 98.30 | 98.30 | 98.30 | 118118.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 6565.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 98.30 | 98.30 | 98.30 | 98.30 | 7272.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 97.60 | 99.80 | 97.60 | 99.80 | 517517.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 100.80 | 100.80 | 100.80 | 100.80 | 8686.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 99.20 | 99.20 | 99.20 | 99.20 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 99.40 | 99.40 | 99.40 | 99.40 | 106106.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 99.40 | 99.40 | 99.40 | 99.40 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 261261.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 99.60 | 99.90 | 99.60 | 99.90 | 8080.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 568568.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 97.80 | 97.80 | 97.80 | 97.80 | 4141.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 100.40 | 100.40 | 100.40 | 100.40 | 130130.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 102.20 | 102.20 | 102.20 | 102.20 | 5252.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 2323.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 9696.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 1,0171.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 98.20 | 98.20 | 98.20 | 98.20 | 339339.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 782782.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 6565.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 104.20 | 104.20 | 104.20 | 104.20 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 104.20 | 104.20 | 104.20 | 104.20 | 113113.00 |