Friday, September 20, 2024Fri, Sep 20, 2024 | 96.20 | 97.30 | 96.20 | 97.30 | 1010.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 98.40 | 98.50 | 96.30 | 96.30 | 9898.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 95.80 | 96.90 | 95.30 | 96.20 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 98.00 | 98.60 | 95.70 | 95.70 | 4444.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 99.50 | 99.50 | 97.80 | 97.80 | 8080.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 100.40 | 100.40 | 97.50 | 97.50 | 2323.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 99.40 | 100.40 | 99.40 | 100.40 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 99.10 | 100.00 | 98.90 | 98.90 | 3939.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 98.70 | 99.70 | 98.70 | 98.90 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 97.80 | 99.60 | 97.80 | 98.70 | 5959.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 99.10 | 100.20 | 97.60 | 97.60 | 216216.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 100.60 | 100.60 | 98.80 | 99.70 | 247247.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 97.70 | 100.80 | 97.70 | 100.80 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 99.80 | 101.20 | 98.60 | 98.60 | 4444.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 101.80 | 101.80 | 100.00 | 100.00 | 5252.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 101.00 | 102.80 | 101.00 | 101.60 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 99.80 | 101.00 | 99.80 | 100.80 | 4040.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 97.20 | 100.60 | 96.80 | 99.70 | 300300.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 98.70 | 98.70 | 97.30 | 97.30 | 260260.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 103.60 | 104.20 | 99.40 | 99.40 | 248248.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 104.80 | 104.80 | 103.80 | 103.80 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 103.80 | 105.60 | 103.80 | 104.60 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 103.80 | 104.60 | 103.80 | 103.80 | 140140.00 |