Tuesday, November 12, 2024Tue, Nov 12, 2024 | 105.60 | 105.60 | 105.60 | 105.60 | 2020.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 106.20 | 106.20 | 106.20 | 106.20 | 877877.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 106.20 | 106.20 | 106.20 | 106.20 | 150150.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 103.60 | 103.60 | 103.60 | 103.60 | 206206.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 107.60 | 107.60 | 107.60 | 107.60 | 476476.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 107.60 | 107.60 | 107.60 | 107.60 | 1616.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 107.40 | 107.40 | 107.40 | 107.40 | 2020.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 107.40 | 107.40 | 107.40 | 107.40 | 4242.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 107.40 | 107.40 | 107.40 | 107.40 | 240240.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 103.80 | 103.80 | 103.80 | 103.80 | 706706.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 102.80 | 102.80 | 102.80 | 102.80 | 689689.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 102.80 | 102.80 | 102.80 | 102.80 | 4040.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 102.80 | 102.80 | 102.80 | 102.80 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 103.60 | 103.60 | 103.60 | 103.60 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 103.60 | 103.60 | 103.60 | 103.60 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 103.60 | 103.60 | 103.60 | 103.60 | 7878.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 99.90 | 104.00 | 99.90 | 104.00 | 120120.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 99.90 | 99.90 | 99.90 | 99.90 | 55.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 100.40 | 100.40 | 100.40 | 100.40 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 100.40 | 100.40 | 100.40 | 100.40 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 3636.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 98.90 | 98.90 | 98.90 | 98.90 | 8080.00 |